Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:54:2000,0000,0000,00140713,30100754,70774,70100799,90150819,901920,0000,000
02.07.2026 13:54:1800,0000,0000,00140713,30100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:54:1800,0000,0000,00140583,90100754,70799,9050819,90920,0000,0000,000
02.07.2026 13:54:1800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:54:1700,0000,0000,0000,0040583,90774,80100799,90150819,901920,0000,000
02.07.2026 13:54:1700,0000,0000,0000,0040713,30774,80100799,90150819,901920,0000,000
02.07.2026 13:54:1700,0000,0000,0000,0040713,30774,80100799,90150819,901920,0000,000
02.07.2026 13:53:3600,0000,0000,00140713,30100754,80774,80100799,90150819,901920,0000,000
02.07.2026 13:53:3400,0000,0000,00140713,30100754,80799,9050819,90920,0000,0000,000
02.07.2026 13:53:3400,0000,0000,00140583,90100754,80799,9050819,90920,0000,0000,000
02.07.2026 13:53:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:53:3200,0000,0000,0000,0040583,90775,00100799,90150819,901920,0000,000
02.07.2026 13:53:3200,0000,0000,0000,0040713,30775,00100799,90150819,901920,0000,000
02.07.2026 13:53:3200,0000,0000,0000,0040713,30775,00100799,90150819,901920,0000,000
02.07.2026 13:52:4900,0000,0000,00140713,30100755,00775,00100799,90150819,901920,0000,000
02.07.2026 13:52:4900,0000,0000,00140713,30100755,00775,00100799,90150819,901920,0000,000
02.07.2026 13:52:4700,0000,0000,00140713,30100755,00799,9050819,90920,0000,0000,000
02.07.2026 13:52:4700,0000,0000,00140583,90100755,00799,9050819,90920,0000,0000,000
02.07.2026 13:52:4700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:52:4700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:52:4700,0000,0000,0000,0040583,90775,10100799,90150819,901920,0000,000
02.07.2026 13:52:4700,0000,0000,0000,0040583,90775,10100799,90150819,901920,0000,000
02.07.2026 13:52:4700,0000,0000,0000,0040713,30775,10100799,90150819,901920,0000,000
02.07.2026 13:52:0400,0000,0000,00140713,30100755,10775,10100799,90150819,901920,0000,000
02.07.2026 13:52:0200,0000,0000,00140713,30100755,10799,9050819,90920,0000,0000,000
02.07.2026 13:52:0200,0000,0000,00140583,90100755,10799,9050819,90920,0000,0000,000
02.07.2026 13:52:0200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:52:0200,0000,0000,0000,0040583,90775,70100799,90150819,901920,0000,000
02.07.2026 13:52:0200,0000,0000,0000,0040713,30775,70100799,90150819,901920,0000,000
02.07.2026 13:51:2000,0000,0000,00140713,30100755,70775,70100799,90150819,901920,0000,000
02.07.2026 13:51:1800,0000,0000,00140713,30100755,70799,9050819,90920,0000,0000,000
02.07.2026 13:51:1800,0000,0000,00140583,90100755,70799,9050819,90920,0000,0000,000
02.07.2026 13:51:1800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:51:1800,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:51:1800,0000,0000,0000,0040583,90776,00100799,90150819,901920,0000,000
02.07.2026 13:51:1800,0000,0000,0000,0040583,90776,00100799,90150819,901920,0000,000
02.07.2026 13:51:1800,0000,0000,0000,0040713,30776,00100799,90150819,901920,0000,000
02.07.2026 13:50:3400,0000,0000,00140713,30100756,00776,00100799,90150819,901920,0000,000
02.07.2026 13:50:3200,0000,0000,00140713,30100756,00799,9050819,90920,0000,0000,000
02.07.2026 13:50:3200,0000,0000,00140583,90100756,00799,9050819,90920,0000,0000,000
02.07.2026 13:50:3200,0000,0000,00140583,90100756,00799,9050819,90920,0000,0000,000
02.07.2026 13:50:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:50:3200,0000,0000,0000,0040583,90775,60100799,90150819,901920,0000,000
02.07.2026 13:50:3200,0000,0000,0000,0040713,30775,60100799,90150819,901920,0000,000
02.07.2026 13:50:3200,0000,0000,0000,0040713,30775,60100799,90150819,901920,0000,000
02.07.2026 13:49:4900,0000,0000,00140713,30100755,60775,60100799,90150819,901920,0000,000
02.07.2026 13:49:4700,0000,0000,00140713,30100755,60799,9050819,90920,0000,0000,000
02.07.2026 13:49:4700,0000,0000,00140583,90100755,60799,9050819,90920,0000,0000,000
02.07.2026 13:49:4700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:49:4700,0000,0000,0000,0040583,90775,40100799,90150819,901920,0000,000